Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $170.68 | 143,219 | $171.86 | $172.56 | $169.47 | 1:1 |
| September 4, 2024 | $169.43 | 109,518 | $170.04 | $172.00 | $168.58 | 1:1 |
| September 5, 2024 | $168.16 | 141,035 | $170.26 | $170.29 | $166.88 | 1:1 |
| September 6, 2024 | $163.90 | 130,275 | $168.02 | $169.50 | $163.45 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.