Shareholder Information

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $76.71 403,716 1:1 $77.36 $77.54 $76.28
August 20, 2019 $75.79 543,260 1:1 $76.40 $76.42 $75.37
August 21, 2019 $75.88 244,807 1:1 $76.67 $77.43 $75.84
August 22, 2019 $76.51 339,101 1:1 $76.38 $77.51 $76.06
August 23, 2019 $74.64 518,963 1:1 $75.73 $76.23 $73.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.