Shareholder Information

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $82.30 366,266 1:1 $80.94 $82.62 $80.80
February 11, 2020 $83.01 301,774 1:1 $82.85 $83.77 $82.47
February 12, 2020 $83.71 334,103 1:1 $83.71 $84.84 $83.42
February 13, 2020 $82.53 302,215 1:1 $83.01 $83.62 $81.71
February 14, 2020 $82.90 277,498 1:1 $82.87 $83.12 $82.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.