Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $161.08 | 273,189 | $163.21 | $164.68 | $160.24 | 1:1 |
| April 16, 2024 | $159.98 | 302,617 | $160.16 | $160.85 | $158.62 | 1:1 |
| April 17, 2024 | $158.91 | 252,011 | $160.95 | $161.75 | $158.89 | 1:1 |
| April 18, 2024 | $158.19 | 258,731 | $159.72 | $160.17 | $157.91 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.