Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $370.39 | 376,646 | $389.76 | $392.10 | $368.73 | 1:1 |
| November 3, 2026 | $369.46 | 322,243 | $370.81 | $376.07 | $365.00 | 1:1 |
| November 4, 2026 | $364.49 | 471,116 | $374.44 | $378.53 | $350.93 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG