Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $364.66 | 204,984 | $359.65 | $366.13 | $356.16 | 1:1 |
| September 22, 2026 | $360.28 | 323,835 | $366.04 | $366.39 | $355.27 | 1:1 |
| September 23, 2026 | $366.17 | 272,618 | $357.59 | $369.88 | $357.59 | 1:1 |
| September 24, 2026 | $370.71 | 353,625 | $366.91 | $371.85 | $361.44 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG